PNC - Preço Das Ações

Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 7.98 0.04 0.50% -1.12% 2024-05-27
Abu Dhabi Islamic 11.14 -0.16 -1.42% 7.74% 2024-05-27
AIB Group plc 5.17 -0.04 -0.67% 33.87% 2024-05-27
Aktia Bank 9.50 0.09 0.96% 3.94% 2024-05-27
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
Apollo Global Management 115.52 2.64 2.34% 79.85% 2024-05-24
Associated Banc 21.24 0.27 1.29% 37.12% 2024-05-24
American Express 238.27 2.86 1.21% 57.71% 2024-05-24
Bank Of America 39.70 0.57 1.46% 40.93% 2024-05-24
Banco BPM SPA 6.48 0.002 0.03% 71.89% 2024-05-27
Bank of Ireland Group PLC 10.41 -0.16 -1.51% 15.85% 2024-05-27
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
BlackRock 781.00 -3.90 -0.50% 18.24% 2024-05-24
Banca Monte dei Paschi di Siena 5.07 0.04 0.72% 145.40% 2024-05-27
BOK Financial 92.05 0.83 0.91% 12.41% 2024-05-24
BRD 19.00 -0.10 -0.52% 57.81% 2024-05-24
Blackstone 123.65 0.49 0.40% 48.03% 2024-05-24
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Commerzbank 15.59 -0.08 -0.48% 60.06% 2024-05-27
Citizens Financial 35.35 0.25 0.71% 31.64% 2024-05-24
Cullen/Frost Bankers 102.31 0.48 0.47% -2.19% 2024-05-24
Comerica 50.79 0.44 0.87% 29.60% 2024-05-24
Capital One Financial 137.63 0.22 0.16% 37.74% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
East West Bancorp 73.79 0.11 0.15% 47.76% 2024-05-24
First Citizens Bancshares 1,781.25 33.05 1.89% 40.45% 2024-05-24
First Financial Bancorp 22.59 0.03 0.13% 15.43% 2024-05-24
First Horizon National 15.81 0.11 0.70% 45.05% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
FNB 13.79 0.10 0.73% 22.80% 2024-05-24
First Merchants 33.33 0.13 0.39% 23.95% 2024-05-24
Goldman Sachs 461.20 3.09 0.67% 42.40% 2024-05-24
Huntington Bancshares 13.74 0.15 1.10% 31.81% 2024-05-24
Hilltop 31.20 0.23 0.74% 3.52% 2024-05-24
Permanent TSB Holdings 1.54 0.01 0.66% -32.08% 2024-05-27
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
KeyCorp 14.48 -0.01 -0.03% 43.18% 2024-05-24
KKR 106.43 2.45 2.36% 109.92% 2024-05-24
Lazard 41.60 0.97 2.39% 47.78% 2024-05-24
Bank Mayapada Internasional 324.00 4.00 1.25% -32.78% 2024-05-28
Morgan Stanley 98.96 0.24 0.24% 19.23% 2024-05-24
M&T Bank 150.73 1.28 0.85% 24.47% 2024-05-24
First Abu Dhabi Bank Pjsc 11.84 0 0% -6.48% 2024-05-27
Sharjah Islamic 2.25 0 0% 15.98% 2024-05-27
Northern 83.27 0.39 0.47% 16.01% 2024-05-24
Old National Bancorp 16.89 0.16 0.96% 32.57% 2024-05-24
Prosperity Bancshares 62.09 0.16 0.26% 7.50% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
Akb Primor'ye Pao 33,800.00 -1,000.00 -2.87% -9.63% 2024-05-27
Regions Financial 19.12 0.20 1.06% 10.01% 2024-05-24
Rocket Companies 13.84 0.23 1.69% 80.61% 2024-05-24
Synovus Financial 39.24 0.37 0.95% 40.90% 2024-05-24
Sterling Bank 4.05 -0.05 -1.22% 104.55% 2024-05-27
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
Synchrony Financial 43.31 0.44 1.03% 44.37% 2024-05-24
Unicaja Banco 1.32 -0.02 -1.42% 42.69% 2024-05-27
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Bank Uralsib Pao 0.25 -0.02 -5.62% 63.85% 2024-05-27
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Wintrust Financial 97.70 0.90 0.93% 50.35% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
US500 5310 3.65 0.07% 26.26% 2024-05-28
US Bank Index 54 0.46 0.86% 35.70% 2024-05-24